|
Transactions in own shares
|
|
|
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
|
|
|
|
Date of purchase:
|
|
|
21 January 2026
|
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
|
25,431
|
|
|
|
|
|
|
|
|
Lowest price paid per share:
|
|
|
491.6000
|
|
|
|
|
|
|
|
|
Highest price paid per share:
|
|
|
503.5000
|
|
|
|
|
|
|
|
|
Average price paid per share:
|
|
|
496.2652
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
|
|
|
|
Since 15 December 2025, the Company has purchased 664,442 shares at a cost (including dealing and associated costs) of £3,464,712.12.
|
|
|
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,925,230 ordinary shares in issue.
|
|
|
|
|
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
|
|
|
Schedule of Purchases
|
|
|
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
|
|
|
|
Date of purchases: 21 January 2026
|
|
|
|
Investment firm: ABN AMRO Bank N.V.
|
|
|
|
Individual transactions:
|
|
Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
|
|
8:18:20
|
512
|
491.6
|
XLON
|
MA8v2SunM-00
|
|
|
8:18:20
|
372
|
491.6
|
XLON
|
MA8v2SunK-00
|
|
|
8:36:56
|
357
|
493.6
|
XLON
|
MA8v2XbBA-00
|
|
|
8:36:56
|
115
|
493.8
|
XLON
|
MA8v2XbB6-00
|
|
|
8:36:56
|
400
|
493.8
|
XLON
|
MA8v2XbB4-00
|
|
|
8:58:24
|
458
|
494.2
|
XLON
|
MA8v2d0F8-00
|
|
|
9:05:05
|
454
|
494.6
|
XLON
|
MA8v2egXx-00
|
|
|
9:05:05
|
274
|
494.6
|
XLON
|
MA8v2egXt-00
|
|
|
9:05:05
|
197
|
494.6
|
XLON
|
MA8v2egXr-00
|
|
|
9:21:15
|
153
|
495.8
|
XLON
|
MA8v2ikoT-00
|
|
|
9:24:58
|
473
|
495.8
|
XLON
|
MA8v2jgvP-00
|
|
|
9:30:29
|
326
|
494.4
|
XLON
|
MA8v2l58z-00
|
|
|
9:30:29
|
141
|
494.4
|
XLON
|
MA8v2l58w-00
|
|
|
9:30:29
|
465
|
494.6
|
XLON
|
MA8v2l53n-00
|
|
|
9:45:33
|
496
|
493
|
XLON
|
MA8v2os8I-00
|
|
|
10:07:29
|
598
|
494.2
|
XLON
|
MA8v2uOb6-00
|
|
|
10:21:05
|
422
|
493.6
|
XLON
|
MA8v2xonX-00
|
|
|
10:21:05
|
508
|
493.6
|
XLON
|
MA8v2xonU-00
|
|
|
10:48:12
|
503
|
495.4
|
XLON
|
MA8v34e7p-00
|
|
|
10:54:35
|
834
|
494.4
|
XLON
|
MA8v36FiP-00
|
|
|
11:15:36
|
489
|
494.2
|
XLON
|
MA8v3BXmA-00
|
|
|
11:33:58
|
970
|
494
|
XLON
|
MA8v3GARm-00
|
|
|
12:00:19
|
488
|
492.2
|
XLON
|
MA8v3Mnjb-00
|
|
|
12:11:44
|
463
|
492.2
|
XLON
|
MA8v3Pfvk-00
|
|
|
12:11:46
|
494
|
491.8
|
XLON
|
MA8v3PgND-00
|
|
|
12:35:46
|
101
|
493.6
|
XLON
|
MA8v3VjDQ-00
|
|
|
12:35:46
|
397
|
493.6
|
XLON
|
MA8v3VjDK-00
|
|
|
12:39:30
|
449
|
493.2
|
XLON
|
MA8v3WfEv-00
|
|
|
12:54:00
|
296
|
492.8
|
XLON
|
MA8v3aJdB-00
|
|
|
12:54:01
|
659
|
492.8
|
XLON
|
MA8v3aJoq-00
|
|
|
13:05:02
|
514
|
493.2
|
XLON
|
MA8v3d5wt-00
|
|
|
13:14:10
|
517
|
492.6
|
XLON
|
MA8v3fOU2-00
|
|
|
13:24:25
|
449
|
492
|
XLON
|
MA8v3hySn-00
|
|
|
13:47:00
|
435
|
493
|
XLON
|
MA8v3neum-00
|
|
|
13:47:00
|
441
|
493.4
|
XLON
|
MA8v3neuI-00
|
|
|
14:00:58
|
490
|
494.2
|
XLON
|
MA8v3rAwW-00
|
|
|
14:05:23
|
741
|
496
|
XLON
|
MA8v3sHmn-00
|
|
|
14:11:33
|
436
|
495.6
|
XLON
|
MA8v3tq6D-00
|
|
|
14:24:43
|
925
|
499.4
|
XLON
|
MA8v3x9cn-00
|
|
|
14:31:42
|
467
|
500
|
XLON
|
MA8v3yulx-00
|
|
|
14:38:12
|
554
|
502
|
XLON
|
MA8v40Y7u-00
|
|
|
14:41:15
|
500
|
502
|
XLON
|
MA8v41Jq2-00
|
|
|
14:44:59
|
97
|
500.5
|
XLON
|
MA8v42G3s-00
|
|
|
14:44:59
|
341
|
500.5
|
XLON
|
MA8v42G3p-00
|
|
|
14:50:12
|
435
|
500.5
|
XLON
|
MA8v43ZM2-00
|
|
|
14:57:35
|
519
|
500.5
|
XLON
|
MA8v45QkH-00
|
|
|
15:07:54
|
439
|
499.8
|
XLON
|
MA8v481fi-00
|
|
|
15:19:41
|
450
|
502
|
XLON
|
MA8v4AzbR-00
|
|
|
15:25:24
|
408
|
502
|
XLON
|
MA8v4CQnU-00
|
|
|
15:25:24
|
82
|
502
|
XLON
|
MA8v4CQnR-00
|
|
|
15:28:35
|
437
|
501
|
XLON
|
MA8v4DEWl-00
|
|
|
15:28:35
|
958
|
501
|
XLON
|
MA8v4DEWi-00
|
|
|
15:35:20
|
482
|
502.5
|
XLON
|
MA8v4Evno-00
|
|
|
15:44:33
|
450
|
502
|
XLON
|
MA8v4HFhg-00
|
|
|
15:56:52
|
5
|
503.5
|
XLON
|
MA8v4KM36-02
|
|
|
15:56:52
|
9
|
503.5
|
XLON
|
MA8v4KM36-00
|
|
|
15:56:52
|
351
|
503.5
|
XLON
|
MA8v4KM2v-00
|
|
|
15:57:03
|
635
|
503.5
|
XLON
|
MA8v4KOu7-00
|
|
|
|
|
|
|
|
|
|
|
|