|
Transactions in own shares
|
|
|
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
|
|
|
|
Date of purchase:
|
|
|
16 January 2026
|
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
|
28,064
|
|
|
|
|
|
|
|
|
Lowest price paid per share:
|
|
|
510.0000
|
|
|
|
|
|
|
|
|
Highest price paid per share:
|
|
|
518.0000
|
|
|
|
|
|
|
|
|
Average price paid per share:
|
|
|
513.522
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
|
|
|
|
Since 15 December 2025, the Company has purchased 577,569 shares at a cost (including dealing and associated costs) of £3,031,937.78.
|
|
|
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,012,103 ordinary shares in issue.
|
|
|
|
|
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
|
|
|
Schedule of Purchases
|
|
|
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
|
|
|
|
Date of purchases: 16 January 2026
|
|
|
|
Investment firm: ABN AMRO Bank N.V.
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
|
|
8:13:26
|
465
|
511
|
XLON
|
MA8uZD3Tv-00
|
|
|
8:18:00
|
248
|
510.5
|
XLON
|
MA8uZECgE-00
|
|
|
8:18:00
|
444
|
511.5
|
XLON
|
MA8uZECgB-00
|
|
|
8:18:01
|
196
|
510.5
|
XLON
|
MA8uZECyF-00
|
|
|
8:27:50
|
429
|
511.5
|
XLON
|
MA8uZGgJY-00
|
|
|
8:50:35
|
420
|
514.5
|
XLON
|
MA8uZMPMG-00
|
|
|
8:50:35
|
417
|
514.5
|
XLON
|
MA8uZMPMC-00
|
|
|
8:50:35
|
834
|
514.5
|
XLON
|
MA8uZMPMA-00
|
|
|
9:03:51
|
443
|
514
|
XLON
|
MA8uZPkSH-00
|
|
|
9:24:59
|
17
|
512.5
|
XLON
|
MA8uZV4Jk-00
|
|
|
9:24:59
|
121
|
512.5
|
XLON
|
MA8uZV4Jg-00
|
|
|
9:24:59
|
69
|
512.5
|
XLON
|
MA8uZV4Jd-00
|
|
|
9:59:47
|
1302
|
517.5
|
XLON
|
MA8uZdpWU-00
|
|
|
9:59:47
|
1272
|
518
|
XLON
|
MA8uZdpWS-00
|
|
|
10:15:36
|
432
|
517.5
|
XLON
|
MA8uZhoPS-00
|
|
|
10:43:00
|
41
|
516.5
|
XLON
|
MA8uZoi4o-00
|
|
|
10:43:00
|
99
|
516.5
|
XLON
|
MA8uZoi4l-00
|
|
|
10:43:00
|
33
|
516.5
|
XLON
|
MA8uZoi4h-00
|
|
|
10:43:00
|
95
|
516.5
|
XLON
|
MA8uZoi4e-00
|
|
|
10:43:02
|
297
|
516.5
|
XLON
|
MA8uZoiPj-00
|
|
|
10:43:04
|
396
|
516.5
|
XLON
|
MA8uZoiwa-00
|
|
|
10:43:04
|
297
|
516.5
|
XLON
|
MA8uZoiwX-00
|
|
|
11:00:38
|
480
|
514
|
XLON
|
MA8uZt9Hv-00
|
|
|
11:12:40
|
448
|
512.5
|
XLON
|
MA8uZwBAb-00
|
|
|
11:33:00
|
809
|
512
|
XLON
|
MA8ua1IUl-00
|
|
|
12:11:53
|
418
|
514
|
XLON
|
MA8uaB5JQ-00
|
|
|
12:12:29
|
584
|
514
|
XLON
|
MA8uaBElg-00
|
|
|
12:12:29
|
978
|
514
|
XLON
|
MA8uaBEld-00
|
|
|
12:41:32
|
536
|
512.5
|
XLON
|
MA8uaIY4x-00
|
|
|
13:09:18
|
297
|
514.5
|
XLON
|
MA8uaPXSG-00
|
|
|
13:09:18
|
154
|
514.5
|
XLON
|
MA8uaPXSD-00
|
|
|
13:13:15
|
492
|
513
|
XLON
|
MA8uaQX75-00
|
|
|
13:13:15
|
828
|
513
|
XLON
|
MA8uaQX72-00
|
|
|
13:44:38
|
463
|
512.5
|
XLON
|
MA8uaYR9j-00
|
|
|
13:47:40
|
899
|
513
|
XLON
|
MA8uaZCOC-00
|
|
|
14:12:41
|
451
|
515.5
|
XLON
|
MA8uafUsH-00
|
|
|
14:12:54
|
133
|
515
|
XLON
|
MA8uafYNk-00
|
|
|
14:12:54
|
1198
|
515
|
XLON
|
MA8uafYNj-00
|
|
|
14:30:28
|
525
|
514
|
XLON
|
MA8uajyXn-00
|
|
|
14:31:08
|
411
|
513
|
XLON
|
MA8uak8ok-00
|
|
|
14:37:51
|
488
|
510.5
|
XLON
|
MA8ualpj5-00
|
|
|
14:53:24
|
94
|
512
|
XLON
|
MA8uapkTG-00
|
|
|
14:53:24
|
198
|
512
|
XLON
|
MA8uapkTC-00
|
|
|
14:53:24
|
136
|
512
|
XLON
|
MA8uapkT9-00
|
|
|
14:58:33
|
451
|
511
|
XLON
|
MA8uar2wQ-00
|
|
|
14:58:33
|
517
|
511
|
XLON
|
MA8uar2wM-00
|
|
|
14:58:33
|
358
|
511
|
XLON
|
MA8uar2wK-00
|
|
|
15:04:31
|
187
|
510.5
|
XLON
|
MA8uasY3Z-00
|
|
|
15:04:31
|
311
|
510.5
|
XLON
|
MA8uasY3W-00
|
|
|
15:13:05
|
462
|
511.5
|
XLON
|
MA8uauhdh-00
|
|
|
15:21:07
|
446
|
510
|
XLON
|
MA8uawizy-00
|
|
|
15:21:07
|
483
|
510
|
XLON
|
MA8uawizu-00
|
|
|
15:31:33
|
236
|
514
|
XLON
|
MA8uazLwX-00
|
|
|
15:32:51
|
482
|
513.5
|
XLON
|
MA8uazg7r-00
|
|
|
15:41:53
|
456
|
512
|
XLON
|
MA8ub1x9D-00
|
|
|
15:41:53
|
530
|
512
|
XLON
|
MA8ub1x99-00
|
|
|
15:58:03
|
419
|
512.5
|
XLON
|
MA8ub61YV-00
|
|
|
15:58:23
|
420
|
512
|
XLON
|
MA8ub66mT-00
|
|
|
15:58:23
|
419
|
512
|
XLON
|
MA8ub66mP-00
|
|
|
16:13:47
|
2500
|
513.5
|
XLON
|
MA8ub9z3o-00
|
|
|
|
|
|
|
|
|
|
|
|