|
Transactions in own shares
|
|
|
|
|
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
|
|
|
|
|
|
Date of purchase:
|
|
|
15 January 2026
|
|
|
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
|
30,569
|
|
|
|
|
|
|
|
|
|
|
Lowest price paid per share:
|
|
|
498.2000
|
|
|
|
|
|
|
|
|
|
|
Highest price paid per share:
|
|
|
517.5000
|
|
|
|
|
|
|
|
|
|
|
Average price paid per share:
|
|
|
503.5647
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
|
|
|
|
|
|
Since 15 December 2025, the Company has purchased 549,505 shares at a cost (including dealing and associated costs) of £2,886,956.78.
|
|
|
|
|
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,040,167 ordinary shares in issue.
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
|
|
|
|
|
Schedule of Purchases
|
|
|
|
|
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
|
|
|
|
|
|
Date of purchases: 15 January 2026
|
|
|
|
|
|
Investment firm: ABN AMRO Bank N.V.
|
|
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
|
|
8:08:27
|
408
|
498.8
|
XLON
|
MA8uTLH3o-00
|
|
|
8:08:27
|
205
|
499
|
XLON
|
MA8uTLH3k-00
|
|
|
8:08:27
|
211
|
499
|
XLON
|
MA8uTLH3i-00
|
|
|
8:26:01
|
2500
|
500
|
XLON
|
MA8uTPhGW-00
|
|
|
8:33:05
|
480
|
499.4
|
XLON
|
MA8uTRTeB-00
|
|
|
8:33:16
|
512
|
498.2
|
XLON
|
MA8uTRWK6-00
|
|
|
8:49:24
|
450
|
499
|
XLON
|
MA8uTVaAa-00
|
|
|
8:56:30
|
792
|
499.6
|
XLON
|
MA8uTXN7j-00
|
|
|
8:56:30
|
1000
|
499.6
|
XLON
|
MA8uTXN7i-00
|
|
|
8:56:30
|
999
|
499.6
|
XLON
|
MA8uTXN7e-02
|
|
|
8:56:30
|
1
|
499.6
|
XLON
|
MA8uTXN7e-00
|
|
|
8:56:30
|
1000
|
499.6
|
XLON
|
MA8uTXN7d-02
|
|
|
8:56:30
|
1000
|
499.6
|
XLON
|
MA8uTXN7d-00
|
|
|
8:56:34
|
208
|
499.6
|
XLON
|
MA8uTXO3P-00
|
|
|
9:11:06
|
469
|
501
|
XLON
|
MA8uTb2wj-00
|
|
|
9:20:28
|
862
|
502.5
|
XLON
|
MA8uTdP6d-00
|
|
|
9:24:38
|
510
|
501.5
|
XLON
|
MA8uTeSH5-00
|
|
|
9:53:41
|
401
|
500.5
|
XLON
|
MA8uTllm7-00
|
|
|
9:54:52
|
441
|
500
|
XLON
|
MA8uTm44n-00
|
|
|
9:54:52
|
424
|
499.8
|
XLON
|
MA8uTm44k-00
|
|
|
9:54:52
|
159
|
499.6
|
XLON
|
MA8uTm43Q-00
|
|
|
9:54:57
|
841
|
499.6
|
XLON
|
MA8uTm5TM-00
|
|
|
9:54:57
|
1
|
499.6
|
XLON
|
MA8uTm5TI-00
|
|
|
9:54:57
|
682
|
499.6
|
XLON
|
MA8uTm5TH-04
|
|
|
9:54:57
|
159
|
499.6
|
XLON
|
MA8uTm5TH-02
|
|
|
9:54:57
|
841
|
499.6
|
XLON
|
MA8uTm5TH-00
|
|
|
9:54:57
|
841
|
499.6
|
XLON
|
MA8uTm5TG-00
|
|
|
9:54:59
|
195
|
499.6
|
XLON
|
MA8uTm5pV-00
|
|
|
9:54:59
|
123
|
499.6
|
XLON
|
MA8uTm5pU-02
|
|
|
9:54:59
|
1000
|
499.6
|
XLON
|
MA8uTm5pU-00
|
|
|
9:54:59
|
158
|
499.6
|
XLON
|
MA8uTm5pN-00
|
|
|
10:27:26
|
413
|
502.5
|
XLON
|
MA8uTuGLQ-00
|
|
|
10:27:26
|
399
|
502.5
|
XLON
|
MA8uTuGLM-00
|
|
|
10:27:26
|
409
|
502.5
|
XLON
|
MA8uTuGLH-00
|
|
|
10:27:26
|
409
|
502.5
|
XLON
|
MA8uTuGLE-00
|
|
|
10:48:06
|
199
|
502.5
|
XLON
|
MA8uTzT7E-00
|
|
|
11:02:16
|
859
|
504
|
XLON
|
MA8uU327v-00
|
|
|
11:11:19
|
455
|
502.5
|
XLON
|
MA8uU5JHk-00
|
|
|
11:41:34
|
830
|
505.5
|
XLON
|
MA8uUCvZJ-00
|
|
|
11:48:02
|
427
|
505.5
|
XLON
|
MA8uUEYUQ-00
|
|
|
12:02:31
|
426
|
505.5
|
XLON
|
MA8uUICSR-00
|
|
|
12:14:53
|
411
|
506
|
XLON
|
MA8uULJaY-00
|
|
|
12:25:02
|
419
|
510
|
XLON
|
MA8uUNs9Q-00
|
|
|
12:36:02
|
431
|
509
|
XLON
|
MA8uUQdp3-00
|
|
|
12:52:06
|
798
|
510
|
XLON
|
MA8uUUgTJ-00
|
|
|
12:59:16
|
466
|
510
|
XLON
|
MA8uUWUUm-00
|
|
|
13:09:43
|
474
|
509
|
XLON
|
MA8uUZ7Sx-00
|
|
|
13:34:10
|
847
|
510.5
|
XLON
|
MA8uUfH03-00
|
|
|
13:42:25
|
449
|
509
|
XLON
|
MA8uUhLx7-00
|
|
|
13:44:41
|
439
|
512.5
|
XLON
|
MA8uUhvHF-00
|
|
|
14:00:57
|
422
|
512.5
|
XLON
|
MA8uUm1GO-00
|
|
|
14:00:57
|
435
|
513
|
XLON
|
MA8uUm1GL-00
|
|
|
14:20:47
|
10
|
517
|
XLON
|
MA8uUr0ie-00
|
|
|
14:20:47
|
416
|
517
|
XLON
|
MA8uUr0ia-00
|
|
|
14:20:47
|
465
|
517.5
|
XLON
|
MA8uUr0fI-00
|
|
|
14:29:32
|
440
|
517
|
XLON
|
MA8uUtDQx-00
|
|
|
14:31:33
|
469
|
515.5
|
XLON
|
MA8uUtiuk-00
|
|
|
14:39:20
|
479
|
514
|
XLON
|
MA8uUvgEO-00
|
|
|
|
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
|
|
|
Enquiries:
|
|
David Bateson
|
|
General Counsel and Company Secretary
|
|
Future plc
|
|
Tel: 01225 442244
|
|
|
|
|
|
|
|
|
|
|