|
Transactions in own shares
|
|
|
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.
|
|
|
|
Date of purchase:
|
|
|
12 January 2026
|
|
|
|
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
|
32,464
|
|
|
|
|
|
|
|
|
Lowest price paid per share:
|
|
|
511.0000
|
|
|
|
|
|
|
|
|
Highest price paid per share:
|
|
|
524.0000
|
|
|
|
|
|
|
|
|
Average price paid per share:
|
|
|
518.6215
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
|
|
|
|
Since 15 December 2025, the Company has purchased 453,614 shares at a cost (including dealing and associated costs) of £2,395,300.61.
|
|
|
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,136,058 ordinary shares in issue.
|
|
|
|
|
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
|
|
|
Schedule of Purchases
|
|
|
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
|
|
|
|
Date of purchases: 12 January 2026
|
|
|
|
Investment firm: ABN AMRO Bank N.V.
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
Transaction Time
|
Number of shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction Reference Number
|
|
|
8:05:00
|
109
|
523.5
|
XLON
|
MA8uBmpLs-00
|
|
|
8:13:40
|
770
|
524
|
XLON
|
MA8uBp0jq-00
|
|
|
8:28:58
|
792
|
523.5
|
XLON
|
MA8uBsrRf-00
|
|
|
8:30:43
|
410
|
523
|
XLON
|
MA8uBtJ06-00
|
|
|
8:48:42
|
391
|
523
|
XLON
|
MA8uBxpYY-00
|
|
|
8:48:42
|
388
|
523
|
XLON
|
MA8uBxpYU-00
|
|
|
9:13:15
|
324
|
522.5
|
XLON
|
MA8uC40g2-00
|
|
|
9:13:15
|
896
|
522.5
|
XLON
|
MA8uC40fz-00
|
|
|
9:37:17
|
90
|
522.5
|
XLON
|
MA8uCA3uE-00
|
|
|
9:38:59
|
427
|
523
|
XLON
|
MA8uCAUUq-00
|
|
|
9:46:30
|
921
|
522.5
|
XLON
|
MA8uCCNj1-00
|
|
|
9:46:30
|
303
|
522.5
|
XLON
|
MA8uCCNiz-00
|
|
|
10:13:19
|
414
|
521
|
XLON
|
MA8uCJ8EX-00
|
|
|
10:13:19
|
102
|
521
|
XLON
|
MA8uCJ8EU-00
|
|
|
10:15:09
|
1019
|
522
|
XLON
|
MA8uCJapy-00
|
|
|
10:26:06
|
439
|
521.5
|
XLON
|
MA8uCMLrq-00
|
|
|
10:51:50
|
437
|
522
|
XLON
|
MA8uCSpZO-00
|
|
|
10:51:50
|
422
|
522
|
XLON
|
MA8uCSpZK-00
|
|
|
11:01:33
|
134
|
522
|
XLON
|
MA8uCVHEs-00
|
|
|
11:01:33
|
291
|
522
|
XLON
|
MA8uCVHEn-00
|
|
|
11:17:40
|
301
|
523
|
XLON
|
MA8uCZKlT-00
|
|
|
11:17:40
|
176
|
523
|
XLON
|
MA8uCZKlP-00
|
|
|
11:36:23
|
470
|
522
|
XLON
|
MA8uCe2nF-00
|
|
|
11:36:23
|
500
|
522
|
XLON
|
MA8uCe2nB-00
|
|
|
12:06:24
|
395
|
521
|
XLON
|
MA8uClbWx-00
|
|
|
12:25:53
|
786
|
521.5
|
XLON
|
MA8uCqVZA-00
|
|
|
12:30:01
|
758
|
521.5
|
XLON
|
MA8uCrXvy-00
|
|
|
12:40:18
|
1
|
520.5
|
XLON
|
MA8uCu8Z4-00
|
|
|
12:51:10
|
192
|
521.5
|
XLON
|
MA8uCwsFG-00
|
|
|
12:51:10
|
212
|
521.5
|
XLON
|
MA8uCwsFB-00
|
|
|
12:51:10
|
453
|
521.5
|
XLON
|
MA8uCwsF7-00
|
|
|
12:51:10
|
417
|
522
|
XLON
|
MA8uCwsBB-00
|
|
|
13:04:59
|
405
|
520.5
|
XLON
|
MA8uD0LpY-00
|
|
|
13:21:57
|
389
|
520
|
XLON
|
MA8uD4cZd-00
|
|
|
13:21:57
|
396
|
520
|
XLON
|
MA8uD4cZZ-00
|
|
|
13:21:57
|
403
|
520
|
XLON
|
MA8uD4cZW-00
|
|
|
13:41:32
|
459
|
521
|
XLON
|
MA8uD9YMA-00
|
|
|
13:48:49
|
393
|
521
|
XLON
|
MA8uDBO9J-00
|
|
|
13:55:12
|
149
|
521
|
XLON
|
MA8uDCzcr-00
|
|
|
13:55:12
|
278
|
521
|
XLON
|
MA8uDCzco-00
|
|
|
14:02:15
|
454
|
520.5
|
XLON
|
MA8uDElnx-00
|
|
|
14:06:00
|
805
|
520
|
XLON
|
MA8uDFiHu-00
|
|
|
14:07:44
|
385
|
519.5
|
XLON
|
MA8uDG9Bv-00
|
|
|
14:25:41
|
845
|
519.5
|
XLON
|
MA8uDKfSk-00
|
|
|
14:28:42
|
158
|
519.5
|
XLON
|
MA8uDLQXb-00
|
|
|
14:28:42
|
247
|
519.5
|
XLON
|
MA8uDLQXX-00
|
|
|
14:31:12
|
390
|
519
|
XLON
|
MA8uDM3Rt-00
|
|
|
14:43:21
|
331
|
517
|
XLON
|
MA8uDP7BI-00
|
|
|
14:43:21
|
476
|
517
|
XLON
|
MA8uDP7BE-00
|
|
|
14:49:11
|
818
|
516.5
|
XLON
|
MA8uDQaFx-00
|
|
|
14:51:47
|
2500
|
515
|
XLON
|
MA8uDREkP-00
|
|
|
14:54:28
|
413
|
514
|
XLON
|
MA8uDRujO-00
|
|
|
15:07:46
|
458
|
514
|
XLON
|
MA8uDVGFQ-00
|
|
|
15:09:20
|
434
|
513.5
|
XLON
|
MA8uDVekZ-00
|
|
|
15:12:19
|
688
|
513
|
XLON
|
MA8uDWPKY-00
|
|
|
15:36:00
|
88
|
513.5
|
XLON
|
MA8uDcN4g-00
|
|
|
15:36:00
|
123
|
513.5
|
XLON
|
MA8uDcN4b-00
|
|
|
15:36:00
|
354
|
513.5
|
XLON
|
MA8uDcN4X-00
|
|
|
15:36:00
|
638
|
513.5
|
XLON
|
MA8uDcN4S-00
|
|
|
15:36:00
|
354
|
513.5
|
XLON
|
MA8uDcN4N-00
|
|
|
15:36:00
|
774
|
513.5
|
XLON
|
MA8uDcN4J-00
|
|
|
15:36:03
|
2500
|
513
|
XLON
|
MA8uDcNjZ-00
|
|
|
15:46:12
|
301
|
511
|
XLON
|
MA8uDewFE-00
|
|
|
15:46:12
|
100
|
511
|
XLON
|
MA8uDewEc-00
|
|
|
15:50:17
|
382
|
512
|
XLON
|
MA8uDfxvc-00
|
|
|
15:54:36
|
54
|
512
|
XLON
|
MA8uDh3NH-00
|
|
|
15:54:36
|
381
|
512
|
XLON
|
MA8uDh3NE-00
|
|
|
15:57:22
|
3
|
512
|
XLON
|
MA8uDhkSo-00
|
|
|
15:57:22
|
398
|
512
|
XLON
|
MA8uDhkRn-00
|
|
|
|
|
|
|
|
|
|
|
|