10 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):
|
Date of purchase:
|
09/01/2025
|
|
Aggregate number of Ordinary Shares purchased:
|
50,000
|
|
Lowest price paid per share (GBp):
|
892.50
|
|
Highest price paid per share (GBp):
|
921.50
|
|
Volume weighted average price paid per share (GBp):
|
913.4691
|
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,604,962 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,604,962. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
285
|
894
|
08:41:32
|
00073020715TRLO0
|
XLON
|
|
349
|
894
|
08:41:32
|
00073020716TRLO0
|
XLON
|
|
150
|
894.5
|
08:42:00
|
00073020744TRLO0
|
XLON
|
|
150
|
894.5
|
08:42:08
|
00073020750TRLO0
|
XLON
|
|
13
|
892.5
|
08:45:05
|
00073020845TRLO0
|
XLON
|
|
300
|
892.5
|
08:45:18
|
00073020850TRLO0
|
XLON
|
|
28
|
894
|
08:48:47
|
00073021028TRLO0
|
XLON
|
|
50
|
894
|
08:48:47
|
00073021029TRLO0
|
XLON
|
|
150
|
894
|
08:49:12
|
00073021040TRLO0
|
XLON
|
|
150
|
894
|
08:52:07
|
00073021142TRLO0
|
XLON
|
|
47
|
893
|
08:55:03
|
00073021270TRLO0
|
XLON
|
|
121
|
893
|
08:55:03
|
00073021269TRLO0
|
XLON
|
|
121
|
893
|
08:55:03
|
00073021268TRLO0
|
XLON
|
|
213
|
897
|
09:00:14
|
00073021619TRLO0
|
XLON
|
|
75
|
897
|
09:00:14
|
00073021618TRLO0
|
XLON
|
|
222
|
895.5
|
09:00:14
|
00073021620TRLO0
|
XLON
|
|
16
|
902.5
|
09:05:52
|
00073022006TRLO0
|
XLON
|
|
13
|
902.5
|
09:05:52
|
00073022005TRLO0
|
XLON
|
|
91
|
904
|
09:06:19
|
00073022022TRLO0
|
XLON
|
|
16
|
904
|
09:06:19
|
00073022021TRLO0
|
XLON
|
|
24
|
904
|
09:06:19
|
00073022020TRLO0
|
XLON
|
|
299
|
901.5
|
09:07:39
|
00073022066TRLO0
|
XLON
|
|
301
|
907.5
|
09:12:02
|
00073022333TRLO0
|
XLON
|
|
263
|
907.5
|
09:14:53
|
00073022445TRLO0
|
XLON
|
|
262
|
906
|
09:14:53
|
00073022446TRLO0
|
XLON
|
|
29
|
904.5
|
09:18:03
|
00073022589TRLO0
|
XLON
|
|
12
|
904.5
|
09:18:03
|
00073022588TRLO0
|
XLON
|
|
8
|
904.5
|
09:18:03
|
00073022587TRLO0
|
XLON
|
|
199
|
904.5
|
09:18:03
|
00073022586TRLO0
|
XLON
|
|
99
|
903.5
|
09:22:30
|
00073022797TRLO0
|
XLON
|
|
150
|
903.5
|
09:22:30
|
00073022796TRLO0
|
XLON
|
|
129
|
904
|
09:28:24
|
00073023101TRLO0
|
XLON
|
|
75
|
904
|
09:28:24
|
00073023100TRLO0
|
XLON
|
|
75
|
904
|
09:28:24
|
00073023099TRLO0
|
XLON
|
|
5
|
903.5
|
09:29:56
|
00073023234TRLO0
|
XLON
|
|
123
|
903.5
|
09:29:56
|
00073023236TRLO0
|
XLON
|
|
123
|
903.5
|
09:29:56
|
00073023235TRLO0
|
XLON
|
|
250
|
903.5
|
09:30:05
|
00073023245TRLO0
|
XLON
|
|
150
|
898
|
09:32:58
|
00073023510TRLO0
|
XLON
|
|
213
|
899
|
09:45:21
|
00073024245TRLO0
|
XLON
|
|
75
|
899
|
09:45:21
|
00073024244TRLO0
|
XLON
|
|
75
|
899
|
09:45:21
|
00073024243TRLO0
|
XLON
|
|
211
|
899
|
09:45:21
|
00073024242TRLO0
|
XLON
|
|
260
|
899
|
09:45:21
|
00073024246TRLO0
|
XLON
|
|
305
|
901.5
|
09:50:44
|
00073024369TRLO0
|
XLON
|
|
22
|
902
|
09:50:44
|
00073024371TRLO0
|
XLON
|
|
21
|
902
|
09:50:44
|
00073024370TRLO0
|
XLON
|
|
286
|
902
|
09:52:44
|
00073024487TRLO0
|
XLON
|
|
282
|
902
|
09:55:44
|
00073024651TRLO0
|
XLON
|
|
279
|
900.5
|
09:58:55
|
00073024808TRLO0
|
XLON
|
|
27
|
907.5
|
10:05:57
|
00073024932TRLO0
|
XLON
|
|
24
|
907.5
|
10:05:57
|
00073024931TRLO0
|
XLON
|
|
26
|
907.5
|
10:05:57
|
00073024930TRLO0
|
XLON
|
|
100
|
907.5
|
10:05:57
|
00073024929TRLO0
|
XLON
|
|
100
|
908
|
10:05:58
|
00073024935TRLO0
|
XLON
|
|
122
|
908
|
10:05:58
|
00073024934TRLO0
|
XLON
|
|
395
|
908
|
10:05:58
|
00073024933TRLO0
|
XLON
|
|
130
|
907
|
10:06:04
|
00073024939TRLO0
|
XLON
|
|
5
|
907
|
10:06:04
|
00073024938TRLO0
|
XLON
|
|
22
|
907.5
|
10:06:04
|
00073024940TRLO0
|
XLON
|
|
253
|
908
|
10:15:10
|
00073025211TRLO0
|
XLON
|
|
256
|
908
|
10:15:10
|
00073025210TRLO0
|
XLON
|
|
438
|
909
|
10:15:10
|
00073025212TRLO0
|
XLON
|
|
40
|
909.5
|
10:20:32
|
00073025389TRLO0
|
XLON
|
|
258
|
909.5
|
10:20:32
|
00073025388TRLO0
|
XLON
|
|
27
|
912
|
10:22:53
|
00073025450TRLO0
|
XLON
|
|
98
|
912
|
10:22:53
|
00073025449TRLO0
|
XLON
|
|
25
|
912
|
10:22:53
|
00073025448TRLO0
|
XLON
|
|
49
|
912
|
10:22:53
|
00073025447TRLO0
|
XLON
|
|
299
|
910
|
10:23:37
|
00073025483TRLO0
|
XLON
|
|
150
|
910.5
|
10:26:42
|
00073025559TRLO0
|
XLON
|
|
9
|
909
|
10:30:37
|
00073025672TRLO0
|
XLON
|
|
187
|
911.5
|
10:35:43
|
00073025806TRLO0
|
XLON
|
|
72
|
911.5
|
10:35:43
|
00073025805TRLO0
|
XLON
|
|
84
|
911.5
|
10:35:43
|
00073025808TRLO0
|
XLON
|
|
80
|
911.5
|
10:35:43
|
00073025807TRLO0
|
XLON
|
|
42
|
911
|
10:35:47
|
00073025810TRLO0
|
XLON
|
|
23
|
911.5
|
10:35:47
|
00073025813TRLO0
|
XLON
|
|
167
|
911.5
|
10:35:47
|
00073025812TRLO0
|
XLON
|
|
34
|
911.5
|
10:35:47
|
00073025811TRLO0
|
XLON
|
|
29
|
911.5
|
10:38:47
|
00073025903TRLO0
|
XLON
|
|
12
|
911.5
|
10:38:47
|
00073025902TRLO0
|
XLON
|
|
91
|
911.5
|
10:39:52
|
00073025988TRLO0
|
XLON
|
|
202
|
911.5
|
10:39:52
|
00073025989TRLO0
|
XLON
|
|
286
|
910.5
|
10:42:30
|
00073026131TRLO0
|
XLON
|
|
143
|
910.5
|
10:52:00
|
00073026597TRLO0
|
XLON
|
|
137
|
910.5
|
10:52:00
|
00073026596TRLO0
|
XLON
|
|
285
|
910.5
|
10:53:05
|
00073026615TRLO0
|
XLON
|
|
269
|
912
|
10:57:31
|
00073026913TRLO0
|
XLON
|
|
242
|
912
|
10:58:31
|
00073026953TRLO0
|
XLON
|
|
269
|
910
|
11:03:37
|
00073027164TRLO0
|
XLON
|
|
109
|
909.5
|
11:11:43
|
00073027467TRLO0
|
XLON
|
|
150
|
909.5
|
11:11:43
|
00073027466TRLO0
|
XLON
|
|
274
|
909.5
|
11:15:43
|
00073027758TRLO0
|
XLON
|
|
249
|
909.5
|
11:19:43
|
00073027866TRLO0
|
XLON
|
|
10
|
909.5
|
11:22:43
|
00073027955TRLO0
|
XLON
|
|
11
|
909.5
|
11:22:43
|
00073027954TRLO0
|
XLON
|
|
19
|
909.5
|
11:23:31
|
00073027979TRLO0
|
XLON
|
|
290
|
909.5
|
11:23:32
|
00073027980TRLO0
|
XLON
|
|
31
|
909.5
|
11:25:08
|
00073028026TRLO0
|
XLON
|
|
296
|
909.5
|
11:28:08
|
00073028183TRLO0
|
XLON
|
|
243
|
909.5
|
11:32:11
|
00073028317TRLO0
|
XLON
|
|
271
|
909
|
11:35:53
|
00073028530TRLO0
|
XLON
|
|
35
|
909
|
11:35:53
|
00073028533TRLO0
|
XLON
|
|
133
|
907.5
|
11:41:10
|
00073028827TRLO0
|
XLON
|
|
281
|
908
|
11:41:10
|
00073028826TRLO0
|
XLON
|
|
126
|
907.5
|
11:41:11
|
00073028829TRLO0
|
XLON
|
|
160
|
912
|
11:59:46
|
00073029628TRLO0
|
XLON
|
|
654
|
912
|
11:59:46
|
00073029627TRLO0
|
XLON
|
|
32
|
910.5
|
12:01:20
|
00073029655TRLO0
|
XLON
|
|
781
|
914
|
12:10:11
|
00073030139TRLO0
|
XLON
|
|
270
|
913
|
12:10:11
|
00073030140TRLO0
|
XLON
|
|
280
|
913
|
12:13:16
|
00073030349TRLO0
|
XLON
|
|
298
|
913.5
|
12:19:35
|
00073030723TRLO0
|
XLON
|
|
299
|
913.5
|
12:22:59
|
00073030888TRLO0
|
XLON
|
|
19
|
914.5
|
12:31:59
|
00073031163TRLO0
|
XLON
|
|
190
|
914.5
|
12:31:59
|
00073031165TRLO0
|
XLON
|
|
225
|
914.5
|
12:31:59
|
00073031164TRLO0
|
XLON
|
|
1
|
914.5
|
12:31:59
|
00073031166TRLO0
|
XLON
|
|
10
|
913.5
|
12:32:23
|
00073031187TRLO0
|
XLON
|
|
99
|
914
|
12:32:23
|
00073031189TRLO0
|
XLON
|
|
17
|
914
|
12:32:23
|
00073031188TRLO0
|
XLON
|
|
100
|
914.5
|
12:32:23
|
00073031191TRLO0
|
XLON
|
|
24
|
914.5
|
12:32:23
|
00073031190TRLO0
|
XLON
|
|
23
|
920
|
12:44:13
|
00073031728TRLO0
|
XLON
|
|
9
|
920
|
12:44:13
|
00073031727TRLO0
|
XLON
|
|
22
|
920
|
12:44:13
|
00073031729TRLO0
|
XLON
|
|
540
|
920
|
12:45:41
|
00073031816TRLO0
|
XLON
|
|
275
|
920
|
12:45:41
|
00073031815TRLO0
|
XLON
|
|
246
|
920.5
|
12:49:41
|
00073031968TRLO0
|
XLON
|
|
38
|
920.5
|
12:49:52
|
00073031977TRLO0
|
XLON
|
|
282
|
921
|
12:53:55
|
00073032044TRLO0
|
XLON
|
|
248
|
921
|
12:54:31
|
00073032061TRLO0
|
XLON
|
|
9
|
921
|
12:58:31
|
00073032193TRLO0
|
XLON
|
|
10
|
921
|
12:58:31
|
00073032192TRLO0
|
XLON
|
|
193
|
921
|
12:59:05
|
00073032211TRLO0
|
XLON
|
|
75
|
921
|
12:59:05
|
00073032210TRLO0
|
XLON
|
|
123
|
919.5
|
13:01:47
|
00073032353TRLO0
|
XLON
|
|
150
|
919.5
|
13:01:47
|
00073032352TRLO0
|
XLON
|
|
8000
|
919
|
13:04:40
|
00073032442TRLO0
|
XLON
|
|
289
|
921
|
13:06:56
|
00073032465TRLO0
|
XLON
|
|
262
|
920.5
|
13:10:37
|
00073032547TRLO0
|
XLON
|
|
126
|
919.5
|
13:11:46
|
00073032569TRLO0
|
XLON
|
|
142
|
919.5
|
13:11:46
|
00073032568TRLO0
|
XLON
|
|
81
|
919.5
|
13:17:32
|
00073032663TRLO0
|
XLON
|
|
299
|
919
|
13:17:32
|
00073032664TRLO0
|
XLON
|
|
246
|
917.5
|
13:21:32
|
00073032858TRLO0
|
XLON
|
|
278
|
917.5
|
13:24:32
|
00073032944TRLO0
|
XLON
|
|
28
|
916.5
|
13:24:32
|
00073032946TRLO0
|
XLON
|
|
228
|
916.5
|
13:24:32
|
00073032945TRLO0
|
XLON
|
|
26
|
916
|
13:30:25
|
00073033098TRLO0
|
XLON
|
|
121
|
916
|
13:30:25
|
00073033097TRLO0
|
XLON
|
|
148
|
916
|
13:30:25
|
00073033096TRLO0
|
XLON
|
|
59
|
915.5
|
13:32:16
|
00073033156TRLO0
|
XLON
|
|
10
|
916.5
|
13:33:16
|
00073033203TRLO0
|
XLON
|
|
80
|
916.5
|
13:33:16
|
00073033202TRLO0
|
XLON
|
|
24
|
916.5
|
13:33:16
|
00073033201TRLO0
|
XLON
|
|
39
|
918.5
|
13:36:51
|
00073033288TRLO0
|
XLON
|
|
305
|
918.5
|
13:36:54
|
00073033290TRLO0
|
XLON
|
|
25
|
919
|
13:36:54
|
00073033291TRLO0
|
XLON
|
|
288
|
919
|
13:37:07
|
00073033353TRLO0
|
XLON
|
|
283
|
919
|
13:37:07
|
00073033352TRLO0
|
XLON
|
|
62
|
918.5
|
13:38:07
|
00073033410TRLO0
|
XLON
|
|
63
|
918.5
|
13:38:28
|
00073033425TRLO0
|
XLON
|
|
205
|
920
|
13:48:32
|
00073033830TRLO0
|
XLON
|
|
241
|
920
|
13:48:32
|
00073033829TRLO0
|
XLON
|
|
150
|
920
|
13:48:32
|
00073033828TRLO0
|
XLON
|
|
134
|
920
|
13:48:32
|
00073033831TRLO0
|
XLON
|
|
286
|
921.5
|
13:48:42
|
00073033846TRLO0
|
XLON
|
|
133
|
919.5
|
13:51:24
|
00073033964TRLO0
|
XLON
|
|
46
|
919.5
|
13:51:24
|
00073033966TRLO0
|
XLON
|
|
76
|
919.5
|
13:51:24
|
00073033965TRLO0
|
XLON
|
|
24
|
919
|
13:54:35
|
00073034148TRLO0
|
XLON
|
|
197
|
919.5
|
13:54:35
|
00073034149TRLO0
|
XLON
|
|
236
|
919.5
|
14:04:35
|
00073034499TRLO0
|
XLON
|
|
236
|
919.5
|
14:04:35
|
00073034498TRLO0
|
XLON
|
|
286
|
918.5
|
14:04:47
|
00073034511TRLO0
|
XLON
|
|
384
|
919
|
14:08:29
|
00073034645TRLO0
|
XLON
|
|
11
|
919
|
14:10:57
|
00073034779TRLO0
|
XLON
|
|
132
|
919
|
14:10:57
|
00073034781TRLO0
|
XLON
|
|
132
|
919
|
14:10:57
|
00073034780TRLO0
|
XLON
|
|
291
|
918.5
|
14:12:06
|
00073034846TRLO0
|
XLON
|
|
9
|
920
|
14:15:00
|
00073035009TRLO0
|
XLON
|
|
195
|
920
|
14:15:10
|
00073035017TRLO0
|
XLON
|
|
392
|
921
|
14:16:20
|
00073035099TRLO0
|
XLON
|
|
357
|
920.5
|
14:16:20
|
00073035102TRLO0
|
XLON
|
|
277
|
919.5
|
14:21:23
|
00073035357TRLO0
|
XLON
|
|
172
|
919.5
|
14:24:56
|
00073035481TRLO0
|
XLON
|
|
100
|
919.5
|
14:25:57
|
00073035531TRLO0
|
XLON
|
|
158
|
919.5
|
14:25:57
|
00073035532TRLO0
|
XLON
|
|
14
|
918.5
|
14:31:14
|
00073035732TRLO0
|
XLON
|
|
22
|
918.5
|
14:33:51
|
00073035846TRLO0
|
XLON
|
|
250
|
919
|
14:37:02
|
00073036109TRLO0
|
XLON
|
|
302
|
919
|
14:37:02
|
00073036108TRLO0
|
XLON
|
|
219
|
919
|
14:37:02
|
00073036107TRLO0
|
XLON
|
|
217
|
919
|
14:37:02
|
00073036106TRLO0
|
XLON
|
|
243
|
920
|
14:39:03
|
00073036212TRLO0
|
XLON
|
|
9
|
920
|
14:39:03
|
00073036211TRLO0
|
XLON
|
|
58
|
919
|
14:42:49
|
00073036408TRLO0
|
XLON
|
|
69
|
919
|
14:42:49
|
00073036407TRLO0
|
XLON
|
|
134
|
919
|
14:42:49
|
00073036406TRLO0
|
XLON
|
|
26
|
918.5
|
14:44:31
|
00073036561TRLO0
|
XLON
|
|
27
|
918.5
|
14:44:31
|
00073036560TRLO0
|
XLON
|
|
237
|
918.5
|
14:45:31
|
00073036632TRLO0
|
XLON
|
|
23
|
918.5
|
14:45:31
|
00073036631TRLO0
|
XLON
|
|
25
|
918.5
|
14:45:31
|
00073036630TRLO0
|
XLON
|
|
11
|
918.5
|
14:47:31
|
00073036724TRLO0
|
XLON
|
|
258
|
918
|
14:47:31
|
00073036725TRLO0
|
XLON
|
|
219
|
918
|
14:49:46
|
00073036838TRLO0
|
XLON
|
|
75
|
918
|
14:49:46
|
00073036837TRLO0
|
XLON
|
|
240
|
918
|
14:53:57
|
00073037027TRLO0
|
XLON
|
|
100
|
918
|
14:55:57
|
00073037096TRLO0
|
XLON
|
|
170
|
918
|
14:56:02
|
00073037104TRLO0
|
XLON
|
|
21
|
918.5
|
15:08:47
|
00073038069TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038068TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038070TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038071TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038072TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038073TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038074TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038075TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038076TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038077TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038078TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038079TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038080TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038081TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038082TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038083TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038084TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038085TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038086TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038087TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038088TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038089TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038090TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038091TRLO0
|
XLON
|
|
55
|
918.5
|
15:08:47
|
00073038092TRLO0
|
XLON
|
|
244
|
918.5
|
15:11:16
|
00073038246TRLO0
|
XLON
|
|
122
|
919
|
15:14:00
|
00073038354TRLO0
|
XLON
|
|
225
|
919
|
15:14:00
|
00073038353TRLO0
|
XLON
|
|
36
|
918.5
|
15:15:28
|
00073038389TRLO0
|
XLON
|
|
36
|
918.5
|
15:15:28
|
00073038390TRLO0
|
XLON
|
|
24
|
918.5
|
15:16:28
|
00073038418TRLO0
|
XLON
|
|
22
|
918.5
|
15:16:28
|
00073038417TRLO0
|
XLON
|
|
36
|
918.5
|
15:16:28
|
00073038416TRLO0
|
XLON
|
|
277
|
917.5
|
15:17:21
|
00073038461TRLO0
|
XLON
|
|
295
|
913.5
|
15:20:43
|
00073038658TRLO0
|
XLON
|
|
156
|
913.5
|
15:24:01
|
00073038903TRLO0
|
XLON
|
|
90
|
913.5
|
15:24:01
|
00073038902TRLO0
|
XLON
|
|
65
|
912
|
15:26:07
|
00073039084TRLO0
|
XLON
|
|
176
|
912
|
15:26:07
|
00073039083TRLO0
|
XLON
|
|
30
|
912
|
15:26:07
|
00073039082TRLO0
|
XLON
|
|
245
|
913.5
|
15:31:01
|
00073039384TRLO0
|
XLON
|
|
57
|
913.5
|
15:31:01
|
00073039383TRLO0
|
XLON
|
|
294
|
914
|
15:31:45
|
00073039407TRLO0
|
XLON
|
|
3
|
914
|
15:31:45
|
00073039406TRLO0
|
XLON
|
|
251
|
913
|
15:36:48
|
00073039637TRLO0
|
XLON
|
|
241
|
913
|
15:36:48
|
00073039636TRLO0
|
XLON
|
|
246
|
912
|
15:46:50
|
00073040237TRLO0
|
XLON
|
|
1
|
912
|
15:46:50
|
00073040236TRLO0
|
XLON
|
|
282
|
912
|
15:46:50
|
00073040235TRLO0
|
XLON
|
|
290
|
912
|
15:46:50
|
00073040234TRLO0
|
XLON
|
|
259
|
912
|
15:46:50
|
00073040233TRLO0
|
XLON
|
|
1
|
910.5
|
15:49:57
|
00073040420TRLO0
|
XLON
|
|
19
|
910.5
|
15:49:57
|
00073040419TRLO0
|
XLON
|
|
9
|
910.5
|
15:49:57
|
00073040418TRLO0
|
XLON
|
|
135
|
910.5
|
15:49:57
|
00073040422TRLO0
|
XLON
|
|
166
|
910.5
|
15:49:57
|
00073040421TRLO0
|
XLON
|
|
246
|
909
|
15:51:29
|
00073040473TRLO0
|
XLON
|
|
18
|
910
|
15:56:31
|
00073040688TRLO0
|
XLON
|
|
247
|
910
|
15:56:31
|
00073040690TRLO0
|
XLON
|
|
91
|
910
|
15:56:31
|
00073040689TRLO0
|
XLON
|
|
73
|
910
|
15:58:31
|
00073040793TRLO0
|
XLON
|
|
194
|
910
|
15:58:31
|
00073040792TRLO0
|
XLON
|
|
11
|
910
|
15:58:31
|
00073040794TRLO0
|
XLON
|
|
16
|
911
|
16:02:01
|
00073040986TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040987TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040988TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040989TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040990TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040991TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040992TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040993TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040994TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040995TRLO0
|
XLON
|
|
20
|
911.5
|
16:02:08
|
00073040996TRLO0
|
XLON
|
|
146
|
912
|
16:02:21
|
00073041015TRLO0
|
XLON
|
|
150
|
912
|
16:02:21
|
00073041014TRLO0
|
XLON
|
|
282
|
912.5
|
16:02:21
|
00073041016TRLO0
|
XLON
|
|
12
|
912.5
|
16:06:36
|
00073041262TRLO0
|
XLON
|
|
17
|
912.5
|
16:06:36
|
00073041261TRLO0
|
XLON
|
|
50
|
912.5
|
16:06:50
|
00073041291TRLO0
|
XLON
|
|
75
|
912.5
|
16:06:50
|
00073041290TRLO0
|
XLON
|
|
75
|
912.5
|
16:06:50
|
00073041289TRLO0
|
XLON
|
|
75
|
912.5
|
16:06:50
|
00073041288TRLO0
|
XLON
|
|
44
|
913
|
16:09:50
|
00073041487TRLO0
|
XLON
|
|
2
|
914
|
16:09:51
|
00073041488TRLO0
|
XLON
|
|
271
|
915
|
16:10:05
|
00073041512TRLO0
|
XLON
|
|
19
|
915
|
16:11:05
|
00073041552TRLO0
|
XLON
|
|
64
|
915
|
16:11:05
|
00073041551TRLO0
|
XLON
|
|
15
|
915
|
16:11:05
|
00073041550TRLO0
|
XLON
|
|
1
|
915
|
16:11:05
|
00073041549TRLO0
|
XLON
|
|
119
|
915
|
16:11:05
|
00073041548TRLO0
|
XLON
|
|
214
|
914.5
|
16:13:40
|
00073041687TRLO0
|
XLON
|
|
60
|
914.5
|
16:13:40
|
00073041686TRLO0
|
XLON
|
|
249
|
914.5
|
16:15:05
|
00073041767TRLO0
|
XLON
|
|
264
|
914.5
|
16:15:59
|
00073041826TRLO0
|
XLON
|
|
20
|
915.5
|
16:18:35
|
00073041920TRLO0
|
XLON
|
|
160
|
915.5
|
16:18:35
|
00073041919TRLO0
|
XLON
|
|
72
|
915.5
|
16:18:35
|
00073041918TRLO0
|
XLON
|
|
27
|
914
|
16:20:30
|
00073042041TRLO0
|
XLON
|
|
26
|
914
|
16:20:30
|
00073042040TRLO0
|
XLON
|
|
25
|
914
|
16:20:30
|
00073042039TRLO0
|
XLON
|
|
23
|
914
|
16:20:30
|
00073042038TRLO0
|
XLON
|
|
17
|
914
|
16:20:30
|
00073042037TRLO0
|
XLON
|
|
291
|
913.5
|
16:21:28
|
00073042090TRLO0
|
XLON
|
|
143
|
913.5
|
16:24:12
|
00073042235TRLO0
|
XLON
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244