9 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):
|
Date of purchase:
|
08/01/2025
|
|
Aggregate number of Ordinary Shares purchased:
|
59,000
|
|
Lowest price paid per share (GBp):
|
899.50
|
|
Highest price paid per share (GBp):
|
955.50
|
|
Volume weighted average price paid per share (GBp):
|
923.7247
|
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,654,962 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,654,962. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
7
|
955.5
|
08:17:07
|
00072992898TRLO0
|
XLON
|
|
51
|
955
|
08:17:07
|
00072992897TRLO0
|
XLON
|
|
325
|
950
|
08:18:56
|
00072992996TRLO0
|
XLON
|
|
10
|
952
|
08:25:43
|
00072993189TRLO0
|
XLON
|
|
225
|
952
|
08:25:43
|
00072993190TRLO0
|
XLON
|
|
270
|
951
|
08:43:47
|
00072993840TRLO0
|
XLON
|
|
286
|
951
|
08:52:47
|
00072994199TRLO0
|
XLON
|
|
305
|
950.5
|
08:53:45
|
00072994257TRLO0
|
XLON
|
|
285
|
950.5
|
08:58:28
|
00072994643TRLO0
|
XLON
|
|
289
|
950
|
09:01:43
|
00072995013TRLO0
|
XLON
|
|
262
|
949
|
09:01:47
|
00072995047TRLO0
|
XLON
|
|
268
|
949.5
|
09:01:47
|
00072995048TRLO0
|
XLON
|
|
150
|
944.5
|
09:07:26
|
00072995229TRLO0
|
XLON
|
|
115
|
944.5
|
09:07:26
|
00072995230TRLO0
|
XLON
|
|
54
|
944.5
|
09:07:26
|
00072995231TRLO0
|
XLON
|
|
119
|
944
|
09:07:36
|
00072995235TRLO0
|
XLON
|
|
34
|
944
|
09:07:36
|
00072995236TRLO0
|
XLON
|
|
264
|
944
|
09:08:07
|
00072995253TRLO0
|
XLON
|
|
128
|
944
|
09:10:49
|
00072995387TRLO0
|
XLON
|
|
116
|
944
|
09:10:49
|
00072995388TRLO0
|
XLON
|
|
262
|
944
|
09:11:17
|
00072995435TRLO0
|
XLON
|
|
32
|
944
|
09:18:59
|
00072995863TRLO0
|
XLON
|
|
242
|
944
|
09:18:59
|
00072995864TRLO0
|
XLON
|
|
57
|
943
|
09:19:54
|
00072995900TRLO0
|
XLON
|
|
230
|
943
|
09:19:54
|
00072995901TRLO0
|
XLON
|
|
234
|
941.5
|
09:21:07
|
00072995973TRLO0
|
XLON
|
|
2
|
941.5
|
09:21:07
|
00072995974TRLO0
|
XLON
|
|
24
|
936.5
|
09:35:40
|
00072996673TRLO0
|
XLON
|
|
237
|
936.5
|
09:35:40
|
00072996674TRLO0
|
XLON
|
|
264
|
936
|
09:37:49
|
00072996876TRLO0
|
XLON
|
|
193
|
938
|
09:40:04
|
00072996934TRLO0
|
XLON
|
|
93
|
938
|
09:40:04
|
00072996935TRLO0
|
XLON
|
|
267
|
938
|
09:40:07
|
00072996937TRLO0
|
XLON
|
|
112
|
938.5
|
09:51:57
|
00072997288TRLO0
|
XLON
|
|
125
|
938.5
|
09:51:57
|
00072997289TRLO0
|
XLON
|
|
239
|
936.5
|
09:56:26
|
00072997528TRLO0
|
XLON
|
|
60
|
941.5
|
10:09:10
|
00072997879TRLO0
|
XLON
|
|
253
|
941.5
|
10:09:10
|
00072997880TRLO0
|
XLON
|
|
544
|
941.5
|
10:09:10
|
00072997881TRLO0
|
XLON
|
|
549
|
941.5
|
10:09:10
|
00072997882TRLO0
|
XLON
|
|
215
|
940
|
10:14:10
|
00072998046TRLO0
|
XLON
|
|
59
|
940
|
10:14:10
|
00072998047TRLO0
|
XLON
|
|
276
|
944.5
|
10:30:56
|
00072998481TRLO0
|
XLON
|
|
250
|
943.5
|
10:31:00
|
00072998483TRLO0
|
XLON
|
|
259
|
947
|
10:43:09
|
00072998907TRLO0
|
XLON
|
|
286
|
947
|
10:43:09
|
00072998908TRLO0
|
XLON
|
|
495
|
947.5
|
10:45:30
|
00072999052TRLO0
|
XLON
|
|
290
|
947.5
|
10:45:30
|
00072999053TRLO0
|
XLON
|
|
575
|
947.5
|
10:45:34
|
00072999058TRLO0
|
XLON
|
|
65
|
947.5
|
10:49:57
|
00072999243TRLO0
|
XLON
|
|
184
|
947.5
|
10:50:27
|
00072999269TRLO0
|
XLON
|
|
272
|
947.5
|
10:50:27
|
00072999270TRLO0
|
XLON
|
|
60
|
948
|
10:51:03
|
00072999280TRLO0
|
XLON
|
|
29
|
948
|
10:51:03
|
00072999281TRLO0
|
XLON
|
|
26
|
948
|
10:51:03
|
00072999282TRLO0
|
XLON
|
|
288
|
947.5
|
10:51:58
|
00072999303TRLO0
|
XLON
|
|
242
|
946.5
|
10:53:05
|
00072999352TRLO0
|
XLON
|
|
265
|
949
|
10:59:46
|
00072999492TRLO0
|
XLON
|
|
223
|
947.5
|
11:00:08
|
00072999538TRLO0
|
XLON
|
|
42
|
947.5
|
11:00:08
|
00072999539TRLO0
|
XLON
|
|
286
|
946.5
|
11:12:18
|
00072999816TRLO0
|
XLON
|
|
14
|
945.5
|
11:16:26
|
00072999999TRLO0
|
XLON
|
|
231
|
945.5
|
11:18:15
|
00073000061TRLO0
|
XLON
|
|
97
|
948
|
11:20:00
|
00073000187TRLO0
|
XLON
|
|
237
|
948
|
11:20:16
|
00073000318TRLO0
|
XLON
|
|
251
|
947.5
|
11:20:16
|
00073000319TRLO0
|
XLON
|
|
75
|
946.5
|
11:21:17
|
00073000452TRLO0
|
XLON
|
|
189
|
946.5
|
11:21:17
|
00073000453TRLO0
|
XLON
|
|
246
|
945
|
11:22:00
|
00073000622TRLO0
|
XLON
|
|
264
|
945.5
|
11:23:49
|
00073000754TRLO0
|
XLON
|
|
255
|
943.5
|
11:25:13
|
00073000812TRLO0
|
XLON
|
|
255
|
941.5
|
11:26:33
|
00073000905TRLO0
|
XLON
|
|
348
|
941
|
11:27:13
|
00073001033TRLO0
|
XLON
|
|
290
|
941
|
11:28:10
|
00073001261TRLO0
|
XLON
|
|
238
|
938.5
|
11:30:30
|
00073001541TRLO0
|
XLON
|
|
268
|
936.5
|
11:33:18
|
00073001871TRLO0
|
XLON
|
|
249
|
935.5
|
11:36:23
|
00073002225TRLO0
|
XLON
|
|
310
|
934
|
11:39:40
|
00073002511TRLO0
|
XLON
|
|
476
|
939
|
11:54:16
|
00073003461TRLO0
|
XLON
|
|
151
|
938.5
|
11:54:16
|
00073003462TRLO0
|
XLON
|
|
114
|
938.5
|
11:54:16
|
00073003463TRLO0
|
XLON
|
|
302
|
937.5
|
11:54:21
|
00073003477TRLO0
|
XLON
|
|
274
|
936
|
12:02:11
|
00073003775TRLO0
|
XLON
|
|
237
|
932
|
12:05:35
|
00073004050TRLO0
|
XLON
|
|
277
|
931.5
|
12:05:55
|
00073004071TRLO0
|
XLON
|
|
49
|
931.5
|
12:06:40
|
00073004110TRLO0
|
XLON
|
|
67
|
931.5
|
12:07:33
|
00073004153TRLO0
|
XLON
|
|
123
|
931.5
|
12:07:33
|
00073004154TRLO0
|
XLON
|
|
122
|
931.5
|
12:07:33
|
00073004155TRLO0
|
XLON
|
|
294
|
930.5
|
12:10:37
|
00073004277TRLO0
|
XLON
|
|
349
|
925.5
|
12:11:10
|
00073004326TRLO0
|
XLON
|
|
296
|
924.5
|
12:11:38
|
00073004359TRLO0
|
XLON
|
|
59
|
924
|
12:12:00
|
00073004401TRLO0
|
XLON
|
|
100
|
924.5
|
12:12:00
|
00073004402TRLO0
|
XLON
|
|
158
|
924.5
|
12:12:00
|
00073004403TRLO0
|
XLON
|
|
59
|
924.5
|
12:12:00
|
00073004404TRLO0
|
XLON
|
|
123
|
924.5
|
12:12:00
|
00073004405TRLO0
|
XLON
|
|
225
|
924
|
12:12:00
|
00073004406TRLO0
|
XLON
|
|
50
|
924
|
12:12:00
|
00073004407TRLO0
|
XLON
|
|
289
|
922.5
|
12:12:40
|
00073004531TRLO0
|
XLON
|
|
276
|
922
|
12:12:40
|
00073004532TRLO0
|
XLON
|
|
269
|
920.5
|
12:15:13
|
00073004709TRLO0
|
XLON
|
|
289
|
919.5
|
12:15:13
|
00073004710TRLO0
|
XLON
|
|
72
|
923.5
|
12:23:23
|
00073005157TRLO0
|
XLON
|
|
221
|
923.5
|
12:23:23
|
00073005158TRLO0
|
XLON
|
|
75
|
924
|
12:25:33
|
00073005277TRLO0
|
XLON
|
|
200
|
924
|
12:25:33
|
00073005278TRLO0
|
XLON
|
|
284
|
923
|
12:28:14
|
00073005448TRLO0
|
XLON
|
|
271
|
920
|
12:28:18
|
00073005452TRLO0
|
XLON
|
|
42
|
921
|
12:28:21
|
00073005456TRLO0
|
XLON
|
|
147
|
921
|
12:28:21
|
00073005457TRLO0
|
XLON
|
|
48
|
921.5
|
12:28:21
|
00073005458TRLO0
|
XLON
|
|
48
|
922
|
12:28:21
|
00073005459TRLO0
|
XLON
|
|
27
|
922
|
12:28:21
|
00073005460TRLO0
|
XLON
|
|
27
|
922
|
12:28:21
|
00073005461TRLO0
|
XLON
|
|
240
|
922
|
12:28:21
|
00073005462TRLO0
|
XLON
|
|
47
|
924
|
12:28:28
|
00073005482TRLO0
|
XLON
|
|
31
|
924
|
12:28:28
|
00073005483TRLO0
|
XLON
|
|
27
|
924.5
|
12:28:28
|
00073005484TRLO0
|
XLON
|
|
30
|
924.5
|
12:28:28
|
00073005485TRLO0
|
XLON
|
|
430
|
924.5
|
12:28:28
|
00073005486TRLO0
|
XLON
|
|
440
|
925
|
12:28:28
|
00073005487TRLO0
|
XLON
|
|
174
|
925
|
12:28:28
|
00073005488TRLO0
|
XLON
|
|
2500
|
925
|
12:28:28
|
00073005489TRLO0
|
XLON
|
|
5742
|
925
|
12:28:28
|
00073005490TRLO0
|
XLON
|
|
998
|
923
|
12:28:33
|
00073005513TRLO0
|
XLON
|
|
274
|
923
|
12:28:33
|
00073005514TRLO0
|
XLON
|
|
39
|
922
|
12:28:52
|
00073005531TRLO0
|
XLON
|
|
450
|
922
|
12:28:52
|
00073005532TRLO0
|
XLON
|
|
338
|
922
|
12:28:52
|
00073005533TRLO0
|
XLON
|
|
249
|
922
|
12:28:52
|
00073005534TRLO0
|
XLON
|
|
30
|
921
|
12:28:54
|
00073005535TRLO0
|
XLON
|
|
221
|
921
|
12:28:54
|
00073005536TRLO0
|
XLON
|
|
245
|
921.5
|
12:34:57
|
00073005885TRLO0
|
XLON
|
|
238
|
923
|
12:40:25
|
00073006138TRLO0
|
XLON
|
|
295
|
922.5
|
12:40:30
|
00073006140TRLO0
|
XLON
|
|
289
|
922.5
|
12:43:35
|
00073006232TRLO0
|
XLON
|
|
290
|
920
|
12:54:48
|
00073006536TRLO0
|
XLON
|
|
75
|
919.5
|
13:04:51
|
00073006934TRLO0
|
XLON
|
|
197
|
919.5
|
13:04:51
|
00073006935TRLO0
|
XLON
|
|
328
|
919
|
13:04:51
|
00073006936TRLO0
|
XLON
|
|
49
|
916.5
|
13:07:39
|
00073007209TRLO0
|
XLON
|
|
196
|
916.5
|
13:07:39
|
00073007210TRLO0
|
XLON
|
|
279
|
915
|
13:12:57
|
00073007676TRLO0
|
XLON
|
|
120
|
913.5
|
13:14:32
|
00073007715TRLO0
|
XLON
|
|
11
|
913.5
|
13:15:00
|
00073007754TRLO0
|
XLON
|
|
11
|
913.5
|
13:15:01
|
00073007755TRLO0
|
XLON
|
|
111
|
913.5
|
13:15:07
|
00073007759TRLO0
|
XLON
|
|
250
|
913.5
|
13:17:24
|
00073007874TRLO0
|
XLON
|
|
276
|
911.5
|
13:18:07
|
00073007945TRLO0
|
XLON
|
|
243
|
915.5
|
13:27:59
|
00073008261TRLO0
|
XLON
|
|
11
|
915
|
13:29:09
|
00073008272TRLO0
|
XLON
|
|
10
|
915
|
13:29:09
|
00073008273TRLO0
|
XLON
|
|
287
|
915
|
13:30:04
|
00073008323TRLO0
|
XLON
|
|
272
|
914
|
13:30:05
|
00073008325TRLO0
|
XLON
|
|
290
|
914
|
13:32:45
|
00073008398TRLO0
|
XLON
|
|
263
|
914
|
13:32:53
|
00073008412TRLO0
|
XLON
|
|
283
|
914
|
13:32:53
|
00073008413TRLO0
|
XLON
|
|
61
|
913
|
13:33:36
|
00073008435TRLO0
|
XLON
|
|
203
|
913
|
13:33:36
|
00073008436TRLO0
|
XLON
|
|
282
|
912.5
|
13:33:56
|
00073008461TRLO0
|
XLON
|
|
247
|
911.5
|
13:34:03
|
00073008488TRLO0
|
XLON
|
|
150
|
907.5
|
13:35:07
|
00073008548TRLO0
|
XLON
|
|
117
|
907.5
|
13:35:07
|
00073008549TRLO0
|
XLON
|
|
268
|
907
|
13:35:15
|
00073008552TRLO0
|
XLON
|
|
286
|
907.5
|
13:40:52
|
00073008703TRLO0
|
XLON
|
|
293
|
907
|
13:51:45
|
00073009126TRLO0
|
XLON
|
|
258
|
907
|
14:00:37
|
00073009342TRLO0
|
XLON
|
|
38
|
906
|
14:00:43
|
00073009354TRLO0
|
XLON
|
|
254
|
906
|
14:00:43
|
00073009355TRLO0
|
XLON
|
|
143
|
907.5
|
14:05:39
|
00073009547TRLO0
|
XLON
|
|
95
|
907.5
|
14:05:39
|
00073009548TRLO0
|
XLON
|
|
278
|
909
|
14:08:25
|
00073009632TRLO0
|
XLON
|
|
237
|
908.5
|
14:08:27
|
00073009634TRLO0
|
XLON
|
|
312
|
910.5
|
14:11:45
|
00073009748TRLO0
|
XLON
|
|
35
|
911.5
|
14:13:48
|
00073009827TRLO0
|
XLON
|
|
226
|
911.5
|
14:13:48
|
00073009828TRLO0
|
XLON
|
|
26
|
912.5
|
14:15:54
|
00073009906TRLO0
|
XLON
|
|
291
|
911.5
|
14:16:49
|
00073009922TRLO0
|
XLON
|
|
11
|
912
|
14:18:16
|
00073009982TRLO0
|
XLON
|
|
288
|
911.5
|
14:21:22
|
00073010129TRLO0
|
XLON
|
|
286
|
912
|
14:25:54
|
00073010220TRLO0
|
XLON
|
|
16
|
910.5
|
14:28:33
|
00073010351TRLO0
|
XLON
|
|
226
|
910.5
|
14:28:33
|
00073010352TRLO0
|
XLON
|
|
235
|
911
|
14:29:41
|
00073010380TRLO0
|
XLON
|
|
119
|
909
|
14:30:01
|
00073010394TRLO0
|
XLON
|
|
155
|
909
|
14:30:01
|
00073010396TRLO0
|
XLON
|
|
250
|
907.5
|
14:31:57
|
00073010649TRLO0
|
XLON
|
|
75
|
904.5
|
14:34:53
|
00073010842TRLO0
|
XLON
|
|
78
|
904.5
|
14:34:53
|
00073010843TRLO0
|
XLON
|
|
25
|
905.5
|
14:34:53
|
00073010844TRLO0
|
XLON
|
|
44
|
904.5
|
14:39:20
|
00073011121TRLO0
|
XLON
|
|
20
|
904.5
|
14:39:20
|
00073011122TRLO0
|
XLON
|
|
33
|
904.5
|
14:39:20
|
00073011123TRLO0
|
XLON
|
|
31
|
904.5
|
14:39:20
|
00073011124TRLO0
|
XLON
|
|
84
|
904.5
|
14:39:20
|
00073011125TRLO0
|
XLON
|
|
21
|
903
|
14:46:43
|
00073011476TRLO0
|
XLON
|
|
75
|
903
|
14:47:37
|
00073011496TRLO0
|
XLON
|
|
161
|
903
|
14:47:37
|
00073011497TRLO0
|
XLON
|
|
284
|
903
|
14:47:37
|
00073011498TRLO0
|
XLON
|
|
1
|
904
|
14:48:46
|
00073011555TRLO0
|
XLON
|
|
10
|
904
|
14:48:46
|
00073011556TRLO0
|
XLON
|
|
39
|
904
|
14:48:46
|
00073011557TRLO0
|
XLON
|
|
62
|
904
|
14:48:46
|
00073011558TRLO0
|
XLON
|
|
34
|
904
|
14:48:46
|
00073011559TRLO0
|
XLON
|
|
26
|
904
|
14:48:46
|
00073011560TRLO0
|
XLON
|
|
60
|
904
|
14:50:46
|
00073011638TRLO0
|
XLON
|
|
15
|
904
|
14:50:46
|
00073011639TRLO0
|
XLON
|
|
23
|
904
|
14:50:46
|
00073011640TRLO0
|
XLON
|
|
20
|
904
|
14:50:46
|
00073011641TRLO0
|
XLON
|
|
263
|
903
|
14:52:04
|
00073011705TRLO0
|
XLON
|
|
268
|
902.5
|
14:52:04
|
00073011706TRLO0
|
XLON
|
|
75
|
900
|
14:56:15
|
00073011865TRLO0
|
XLON
|
|
150
|
900
|
14:56:15
|
00073011866TRLO0
|
XLON
|
|
53
|
900
|
14:56:15
|
00073011867TRLO0
|
XLON
|
|
284
|
899.5
|
14:56:15
|
00073011868TRLO0
|
XLON
|
|
75
|
903
|
14:58:02
|
00073011921TRLO0
|
XLON
|
|
161
|
903
|
14:58:02
|
00073011922TRLO0
|
XLON
|
|
286
|
902.5
|
14:58:02
|
00073011924TRLO0
|
XLON
|
|
20
|
903.5
|
14:58:36
|
00073011946TRLO0
|
XLON
|
|
22
|
903.5
|
14:58:36
|
00073011947TRLO0
|
XLON
|
|
118
|
902.5
|
14:58:45
|
00073011949TRLO0
|
XLON
|
|
131
|
908.5
|
15:03:56
|
00073012170TRLO0
|
XLON
|
|
252
|
907.5
|
15:05:26
|
00073012270TRLO0
|
XLON
|
|
239
|
906.5
|
15:07:36
|
00073012420TRLO0
|
XLON
|
|
284
|
906
|
15:08:32
|
00073012471TRLO0
|
XLON
|
|
44
|
907
|
15:09:16
|
00073012495TRLO0
|
XLON
|
|
150
|
907
|
15:09:16
|
00073012496TRLO0
|
XLON
|
|
65
|
907
|
15:09:16
|
00073012497TRLO0
|
XLON
|
|
255
|
906
|
15:09:35
|
00073012506TRLO0
|
XLON
|
|
256
|
906
|
15:10:30
|
00073012549TRLO0
|
XLON
|
|
270
|
905
|
15:10:30
|
00073012550TRLO0
|
XLON
|
|
276
|
904
|
15:10:50
|
00073012564TRLO0
|
XLON
|
|
273
|
904.5
|
15:13:44
|
00073012739TRLO0
|
XLON
|
|
102
|
904.5
|
15:13:44
|
00073012740TRLO0
|
XLON
|
|
237
|
905.5
|
15:16:13
|
00073012846TRLO0
|
XLON
|
|
291
|
907
|
15:17:26
|
00073012907TRLO0
|
XLON
|
|
268
|
906.5
|
15:18:26
|
00073012970TRLO0
|
XLON
|
|
282
|
908
|
15:25:51
|
00073013359TRLO0
|
XLON
|
|
61
|
908
|
15:32:50
|
00073013703TRLO0
|
XLON
|
|
225
|
908
|
15:32:50
|
00073013704TRLO0
|
XLON
|
|
10
|
908
|
15:32:50
|
00073013705TRLO0
|
XLON
|
|
29
|
907.5
|
15:32:50
|
00073013706TRLO0
|
XLON
|
|
280
|
907.5
|
15:32:59
|
00073013735TRLO0
|
XLON
|
|
75
|
908
|
15:34:35
|
00073013818TRLO0
|
XLON
|
|
195
|
908
|
15:34:35
|
00073013819TRLO0
|
XLON
|
|
241
|
908.5
|
15:40:05
|
00073014002TRLO0
|
XLON
|
|
179
|
908.5
|
15:41:11
|
00073014098TRLO0
|
XLON
|
|
98
|
908.5
|
15:41:11
|
00073014099TRLO0
|
XLON
|
|
274
|
908.5
|
15:43:32
|
00073014196TRLO0
|
XLON
|
|
236
|
908.5
|
15:44:35
|
00073014228TRLO0
|
XLON
|
|
241
|
908.5
|
15:47:18
|
00073014341TRLO0
|
XLON
|
|
66
|
908
|
15:48:49
|
00073014397TRLO0
|
XLON
|
|
179
|
908
|
15:48:49
|
00073014398TRLO0
|
XLON
|
|
19
|
908
|
15:51:40
|
00073014524TRLO0
|
XLON
|
|
150
|
908
|
15:51:40
|
00073014525TRLO0
|
XLON
|
|
82
|
908
|
15:51:40
|
00073014526TRLO0
|
XLON
|
|
280
|
908.5
|
15:56:07
|
00073014869TRLO0
|
XLON
|
|
289
|
908
|
15:56:10
|
00073014897TRLO0
|
XLON
|
|
285
|
905.5
|
15:57:27
|
00073015008TRLO0
|
XLON
|
|
9
|
906.5
|
16:00:46
|
00073015285TRLO0
|
XLON
|
|
119
|
906
|
16:01:02
|
00073015299TRLO0
|
XLON
|
|
133
|
906
|
16:01:02
|
00073015300TRLO0
|
XLON
|
|
264
|
906
|
16:03:03
|
00073015406TRLO0
|
XLON
|
|
284
|
906
|
16:03:03
|
00073015407TRLO0
|
XLON
|
|
67
|
904
|
16:05:53
|
00073015582TRLO0
|
XLON
|
|
75
|
904
|
16:05:53
|
00073015583TRLO0
|
XLON
|
|
109
|
904
|
16:05:53
|
00073015584TRLO0
|
XLON
|
|
35
|
904
|
16:05:53
|
00073015585TRLO0
|
XLON
|
|
24
|
903.5
|
16:07:13
|
00073015728TRLO0
|
XLON
|
|
292
|
903.5
|
16:08:20
|
00073015864TRLO0
|
XLON
|
|
266
|
903.5
|
16:11:02
|
00073015971TRLO0
|
XLON
|
|
263
|
902.5
|
16:12:59
|
00073016147TRLO0
|
XLON
|
|
236
|
902
|
16:15:22
|
00073016369TRLO0
|
XLON
|
|
260
|
903
|
16:17:13
|
00073016457TRLO0
|
XLON
|
|
251
|
903.5
|
16:19:34
|
00073016579TRLO0
|
XLON
|
|
101
|
903.5
|
16:19:34
|
00073016580TRLO0
|
XLON
|
|
358
|
903.5
|
16:19:34
|
00073016581TRLO0
|
XLON
|
|
248
|
902
|
16:21:48
|
00073016787TRLO0
|
XLON
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244