Class of relevant security
|
Product description
e.g. CFD
|
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
|
Number of reference securities
|
Price per unit
|
10p ordinary
|
CFD
|
Increasing a short position
|
11,642
|
5.8167 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
7,998
|
5.8167 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
17,368
|
5.8167 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
25,280
|
5.8167 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
178,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
40,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
400,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
100,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
160,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
167,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
150,000
|
5.8170 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
271,220
|
5.8175 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
7,274
|
5.8196 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,796
|
5.8196 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
150,000
|
5.8197 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
63,638
|
5.8197 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,153
|
5.8215 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
6,847
|
5.8215 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,153
|
5.8217 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
6,847
|
5.8217 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
536,705
|
5.8239 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,153
|
5.8242 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
6,847
|
5.8242 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
697,715
|
5.8250 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
467,500
|
5.8251 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
755,300
|
5.8252 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
1,330
|
5.8255 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
1,266
|
5.8255 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
554
|
5.8255 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
410,165
|
5.8257 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
219
|
5.8259 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
150,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
120,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
434,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
3,147
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
150,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
342,801
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
35,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
150,000
|
5.8262 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
573,463
|
5.8264 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
39,595
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
39,595
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
39,595
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
39,595
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
32,874
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
32,874
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
32,874
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
32,874
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
27,531
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
27,531
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
27,531
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
27,531
|
5.8267 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
405,000
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
78,000
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
150,000
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
350,200
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
250,000
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
1,000,000
|
5.8268 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
772,296
|
5.8276 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
100,000
|
5.8285 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
3,176
|
5.8318 GBP
|
10p ordinary
|
CFD
|
Increasing a long position
|
69
|
5.8481 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
15,000
|
5.8661 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
20,000
|
5.8661 GBP
|
10p ordinary
|
CFD
|
Increasing a long position
|
1,468
|
5.8696 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
20,000
|
5.8706 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
15,000
|
5.8706 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
12,851
|
5.8732 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
2,479
|
5.8736 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
11,678
|
5.8737 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,000
|
5.8743 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
20,000
|
5.8743 GBP
|
10p ordinary
|
CFD
|
Opening a short position
|
20,000
|
5.8752 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,000
|
5.8752 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
40,000
|
5.8950 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
7,882
|
5.9107 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
17,118
|
5.9107 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
100,000
|
5.9117 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
200,000
|
5.9130 GBP
|
10p ordinary
|
CFD
|
Opening a long position
|
63,638
|
5.9171 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
175,000
|
5.9244 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,765
|
5.9318 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
351
|
5.9318 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
34,235
|
5.9318 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
763
|
5.9318 GBP
|
10p ordinary
|
CFD
|
Opening a long position
|
20,000
|
5.9333 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
15,000
|
5.9333 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
261,705
|
5.9448 GBP
|
10p ordinary
|
CFD
|
Opening a long position
|
15,000
|
5.9515 GBP
|
10p ordinary
|
CFD
|
Reducing a short position
|
20,000
|
5.9515 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,765
|
5.9616 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
34,235
|
5.9616 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
7,882
|
5.9914 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
17,118
|
5.9914 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,153
|
6.0018 GBP
|
10p ordinary
|
CFD
|
Increasing a short position
|
6,847
|
6.0018 GBP
|
10p ordinary
|
CFD
|
Reducing a long position
|
157,076
|
7.2080 USD
|
10p ordinary
|
CFD
|
Increasing a short position
|
41,998
|
7.2492 USD
|
10p ordinary
|
CFD
|
Increasing a short position
|
20,999
|
7.2507 USD
|
10p ordinary
|
CFD
|
Increasing a short position
|
41,998
|
7.2534 USD
|
10p ordinary
|
CFD
|
Opening a short position
|
147,000
|
7.2537 USD
|