|
Class of relevant security
|
Product description
e.g. CFD
|
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
|
Number of reference securities
|
Price per unit
|
|
10p ordinary
|
CFD
|
Opening a short position
|
337,983
|
2.9401 USD
|
|
10p ordinary
|
CFD
|
Increasing a long position
|
17,144
|
3.6450 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,823
|
3.6450 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
1,321
|
3.6450 GBP
|
|
10p ordinary
|
CFD
|
Reducing a long position
|
232,369
|
3.6460 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
38,989
|
3.6632 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,978
|
3.6649 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
9,382
|
3.6756 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
250,000
|
3.6809 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
960
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
5,287
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
8,585
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
2,405
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
1,850
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
241
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
3,117
|
3.6837 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
64,462
|
3.6900 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
250,000
|
3.7034 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
4,532
|
3.7039 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
239,045
|
3.7376 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,362
|
3.7386 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
650,000
|
3.7394 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
200,880
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
78,120
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
177,225
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
28,975
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
30,809
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
27,086
|
3.7426 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
94,538
|
3.7432 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
406,302
|
3.7432 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
66,429
|
3.7432 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
70,634
|
3.7432 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
62,097
|
3.7432 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
464
|
3.7443 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
20,708
|
3.7457 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
19,420
|
3.7467 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
238,370
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
5,120
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
3,048
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
15,480
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
64,440
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
15,480
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
7,896
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
5,120
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
64,440
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
3,048
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
3,629
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
238,370
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
3,629
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
7,896
|
3.7476 GBP
|
|
10p ordinary
|
CFD
|
Increasing a long position
|
673
|
3.7491 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
128,518
|
3.7499 GBP
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
10,708
|
3.7508 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
955
|
3.7523 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
643
|
3.7537 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
28,429
|
3.7582 GBP
|
|
10p ordinary
|
CFD
|
Opening a short position
|
760,955
|
3.7609 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
31,493
|
3.7679 GBP
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
1,000,000
|
4.7544 USD
|
|
10p ordinary
|
CFD
|
Reducing a short position
|
300,000
|
4.7602 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,629
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
5,120
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
15,480
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
64,440
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
3,048
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
7,896
|
4.7769 USD
|
|
10p ordinary
|
CFD
|
Increasing a short position
|
238,370
|
4.7769 USD
|