Transaction in Own Shares

Released : 04 Oct 2024 17:50

RNS Number : 0722H
Bank of Georgia Group PLC
04 October 2024
 

London, 04 October 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 04 October 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

04 October 2024

 

Number of Shares purchased:

 

7,500 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

3790.0000p

Lowest price paid per Share:                                                                                                                             

 

3670.0000p

 

Average market price paid per Share:

 

3755.0900p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,671,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        04 October 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3755.0900p

7,500

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

 

1114

3780

 16:35:09

XLON

8

3780

 16:35:09

XLON

1288

3780

 16:35:09

XLON

887

3780

 16:35:09

XLON

81

3785

 16:28:08

XLON

20

3785

 16:26:39

XLON

76

3780

 16:20:12

XLON

48

3780

 16:20:12

XLON

2

3780

 16:20:12

XLON

172

3780

 16:20:12

XLON

186

3790

 16:16:59

XLON

85

3790

 16:16:59

XLON

9

3790

 16:16:59

XLON

25

3775

 16:16:19

XLON

100

3785

 16:13:26

XLON

118

3775

 15:25:38

XLON

21

3775

 15:25:38

XLON

11

3780

 15:08:49

XLON

96

3780

 15:08:49

XLON

50

3780

 15:08:49

XLON

24

3780

 15:08:49

XLON

76

3780

 15:08:49

XLON

89

3780

 14:54:08

XLON

77

3780

 14:54:08

XLON

50

3780

 14:54:08

XLON

252

3775

 14:25:11

XLON

73

3775

 14:20:43

XLON

16

3775

 14:08:44

XLON

140

3785

 14:02:35

XLON

215

3740

 13:31:34

XLON

148

3685

 13:15:34

XLON

17

3685

 13:06:41

XLON

170

3680

 12:38:09

XLON

101

3670

 12:00:01

XLON

111

3675

 11:37:17

XLON

144

3690

 11:07:23

XLON

67

3675

 10:36:21

XLON

38

3675

 10:36:21

XLON

234

3695

 10:18:57

XLON

31

3695

 10:18:57

XLON

31

3695

 10:18:57

XLON

80

3702.5

 10:12:31

XLON

32

3695

 09:47:35

XLON

184

3695

 09:47:35

XLON

15

3695

 09:47:35

XLON

29

3700

 08:58:15

XLON

85

3700

 08:58:15

XLON

238

3710

 08:40:14

XLON

76

3710

 08:40:14

XLON

76

3710

 08:40:14

XLON

87

3710

 08:40:14

XLON

82

3705

 08:28:36

XLON

15

3705

 08:00:30

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

[email protected]

[email protected]

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRIALSIIS